Курсы валют в банках Воронежа и области
Воронеж
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.35
95.05
|
|
12.55
14.55
|
|
99.80
103.8
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 93.05 | |
| 2024-02-19 | 91.5 | -1.55 |
| 2024-02-20 | 92.41 | +0.91 |
| 2024-02-21 | 92.63 | +0.22 |
| 2024-02-22 | 92.96 | +0.32 |
| 2024-02-23 | 88.6 | -4.36 |
| 2024-02-26 | 91.6 | +3 |
| 2024-02-27 | 92.44 | +0.84 |
| 2024-02-28 | 92.09 | -0.35 |
| 2024-02-29 | 91.32 | -0.78 |
| 2024-03-01 | 91.6 | +0.28 |
| 2024-03-04 | 90.68 | -0.92 |
| 2024-03-05 | 91.62 | +0.94 |
| 2024-03-06 | 91.06 | -0.56 |
| 2024-03-07 | 91.21 | +0.15 |
| 2024-03-11 | 89.73 | -1.47 |
| 2024-03-12 | 91.44 | +1.71 |
| 2024-03-13 | 92.14 | +0.69 |
| 2024-03-14 | 92.03 | -0.11 |
| 2024-03-15 | 92.82 | +0.79 |
| 2024-03-18 | 92.24 | -0.58 |
| 2024-03-19 | 93.22 | +0.97 |
| 2024-03-20 | 93.59 | +0.38 |
| 2024-03-21 | 93.04 | -0.55 |
| 2024-03-22 | 93.61 | +0.57 |
| 2024-03-25 | 90.6 | -3.01 |
| 2024-03-29 | 93.85 | +3.25 |
| 2024-04-01 | 93.24 | -0.61 |
| 2024-04-02 | 93.37 | +0.13 |
| 2024-04-03 | 93.29 | -0.08 |
| 2024-04-04 | 93.21 | -0.08 |
| 2024-04-05 | 93.15 | -0.06 |
| 2024-04-08 | 93.27 | +0.12 |
| 2024-04-09 | 93.16 | -0.11 |
| 2024-04-10 | 93.38 | +0.22 |
| 2024-04-11 | 93.68 | +0.3 |
| 2024-04-12 | 93.48 | -0.2 |
| 2024-04-15 | 93.29 | -0.19 |
| 2024-04-16 | 94.24 | +0.94 |
| 2024-04-17 | 94.55 | +0.31 |
| 2024-04-18 | 94.33 | -0.22 |
| 2024-04-19 | 93.76 | -0.57 |
| 2024-04-22 | 93.59 | -0.17 |
| 2024-04-23 | 93.71 | +0.12 |
| 2024-04-24 | 92.99 | -0.72 |
| 2024-04-25 | 92.63 | -0.37 |
| 2024-04-26 | 92.19 | -0.44 |
| 2024-04-29 | 92.99 | +0.81 |
| 2024-04-30 | 93.42 | +0.43 |
| 2024-05-01 | 92.85 | -0.57 |
| 2024-05-02 | 92.85 | - |
| 2024-05-03 | 91.95 | -0.9 |
| 2024-05-06 | 91.77 | -0.18 |
| 2024-05-07 | 91.69 | -0.08 |
| 2024-05-08 | 92.12 | +0.44 |
| 2024-05-09 | 92.1 | -0.02 |
| 2024-05-10 | 92.86 | +0.76 |
| 2024-05-13 | 92.44 | -0.41 |
| 2024-05-14 | 91.98 | -0.46 |
| 2024-05-15 | 91.69 | -0.29 |
| 2024-05-16 | 91.35 | -0.34 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 94.35 | |
| 2024-02-19 | 94.7 | +0.35 |
| 2024-02-20 | 94.33 | -0.37 |
| 2024-02-21 | 94.38 | +0.05 |
| 2024-02-22 | 94.66 | +0.27 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.71 | -1.89 |
| 2024-02-27 | 94.28 | -0.43 |
| 2024-02-28 | 94.18 | -0.11 |
| 2024-02-29 | 93.57 | -0.61 |
| 2024-03-01 | 94.56 | +0.99 |
| 2024-03-04 | 94.48 | -0.08 |
| 2024-03-05 | 94.02 | -0.46 |
| 2024-03-06 | 93.4 | -0.62 |
| 2024-03-07 | 93.55 | +0.15 |
| 2024-03-11 | 93.87 | +0.32 |
| 2024-03-12 | 94.04 | +0.18 |
| 2024-03-13 | 94.74 | +0.69 |
| 2024-03-14 | 94.79 | +0.05 |
| 2024-03-15 | 95.54 | +0.75 |
| 2024-03-18 | 96.49 | +0.95 |
| 2024-03-19 | 95.72 | -0.77 |
| 2024-03-20 | 96.09 | +0.37 |
| 2024-03-21 | 95.54 | -0.55 |
| 2024-03-22 | 96.07 | +0.53 |
| 2024-03-25 | 97.3 | +1.23 |
| 2024-03-29 | 95.7 | -1.6 |
| 2024-04-01 | 95.84 | +0.14 |
| 2024-04-02 | 95.23 | -0.61 |
| 2024-04-03 | 95.03 | -0.21 |
| 2024-04-04 | 94.83 | -0.2 |
| 2024-04-05 | 95.18 | +0.35 |
| 2024-04-08 | 95.43 | +0.25 |
| 2024-04-09 | 94.49 | -0.94 |
| 2024-04-10 | 94.86 | +0.37 |
| 2024-04-11 | 95.37 | +0.5 |
| 2024-04-12 | 95.38 | +0.01 |
| 2024-04-15 | 96.07 | +0.69 |
| 2024-04-16 | 95.98 | -0.09 |
| 2024-04-17 | 96.19 | +0.21 |
| 2024-04-18 | 95.97 | -0.22 |
| 2024-04-19 | 95.38 | -0.59 |
| 2024-04-22 | 95.72 | +0.34 |
| 2024-04-23 | 95.41 | -0.31 |
| 2024-04-24 | 94.66 | -0.74 |
| 2024-04-25 | 94.39 | -0.27 |
| 2024-04-26 | 94.17 | -0.22 |
| 2024-04-29 | 95.63 | +1.45 |
| 2024-04-30 | 96.03 | +0.41 |
| 2024-05-01 | 97.85 | +1.82 |
| 2024-05-02 | 97.85 | - |
| 2024-05-03 | 94.64 | -3.21 |
| 2024-05-06 | 94.48 | -0.15 |
| 2024-05-07 | 94.07 | -0.41 |
| 2024-05-08 | 94.38 | +0.31 |
| 2024-05-09 | 96.8 | +2.42 |
| 2024-05-10 | 94.99 | -1.81 |
| 2024-05-13 | 94.82 | -0.17 |
| 2024-05-14 | 94.06 | -0.76 |
| 2024-05-15 | 93.65 | -0.41 |
| 2024-05-16 | 95.05 | +1.4 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 99.94 | |
| 2024-02-19 | 98.73 | -1.21 |
| 2024-02-20 | 99.63 | +0.9 |
| 2024-02-21 | 99.83 | +0.2 |
| 2024-02-22 | 100.49 | +0.67 |
| 2024-02-23 | 96.25 | -4.24 |
| 2024-02-26 | 99.33 | +3.08 |
| 2024-02-27 | 100.23 | +0.9 |
| 2024-02-28 | 99.75 | -0.48 |
| 2024-02-29 | 98.93 | -0.82 |
| 2024-03-01 | 99.04 | +0.11 |
| 2024-03-04 | 98.28 | -0.76 |
| 2024-03-05 | 99.23 | +0.95 |
| 2024-03-06 | 98.81 | -0.42 |
| 2024-03-07 | 99.23 | +0.41 |
| 2024-03-11 | 98.17 | -1.06 |
| 2024-03-12 | 99.77 | +1.6 |
| 2024-03-13 | 100.61 | +0.85 |
| 2024-03-14 | 100.78 | +0.17 |
| 2024-03-15 | 101.54 | +0.76 |
| 2024-03-18 | 101.05 | -0.49 |
| 2024-03-19 | 101.63 | +0.58 |
| 2024-03-20 | 101.97 | +0.33 |
| 2024-03-21 | 101.83 | -0.14 |
| 2024-03-22 | 101.83 | +0 |
| 2024-03-25 | 98.38 | -3.45 |
| 2024-03-29 | 102.3 | +3.92 |
| 2024-04-01 | 101.33 | -0.97 |
| 2024-04-02 | 101.38 | +0.05 |
| 2024-04-03 | 101.5 | +0.12 |
| 2024-04-04 | 102.23 | +0.72 |
| 2024-04-05 | 101.54 | -0.69 |
| 2024-04-08 | 101.42 | -0.12 |
| 2024-04-09 | 102.1 | +0.68 |
| 2024-04-10 | 102.19 | +0.09 |
| 2024-04-11 | 101.63 | -0.56 |
| 2024-04-12 | 101.03 | -0.6 |
| 2024-04-15 | 100.35 | -0.68 |
| 2024-04-16 | 101.42 | +1.07 |
| 2024-04-17 | 101.82 | +0.4 |
| 2024-04-18 | 101.93 | +0.11 |
| 2024-04-19 | 101.17 | -0.76 |
| 2024-04-22 | 100.93 | -0.24 |
| 2024-04-23 | 101.13 | +0.2 |
| 2024-04-24 | 100.74 | -0.39 |
| 2024-04-25 | 100.42 | -0.32 |
| 2024-04-26 | 100.06 | -0.36 |
| 2024-04-29 | 100.44 | +0.38 |
| 2024-04-30 | 101.2 | +0.76 |
| 2024-05-01 | 99.7 | -1.5 |
| 2024-05-02 | 99.7 | - |
| 2024-05-03 | 99.95 | +0.25 |
| 2024-05-06 | 100.07 | +0.12 |
| 2024-05-07 | 100.08 | +0.01 |
| 2024-05-08 | 100.38 | +0.3 |
| 2024-05-09 | 99.9 | -0.48 |
| 2024-05-10 | 101.04 | +1.14 |
| 2024-05-13 | 100.59 | -0.45 |
| 2024-05-14 | 100.21 | -0.39 |
| 2024-05-15 | 100.22 | +0.01 |
| 2024-05-16 | 99.8 | -0.42 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-16 | 102.34 | |
| 2024-02-19 | 102.66 | +0.32 |
| 2024-02-20 | 102.35 | -0.31 |
| 2024-02-21 | 102.75 | +0.4 |
| 2024-02-22 | 102.98 | +0.23 |
| 2024-02-23 | 104.25 | +1.27 |
| 2024-02-26 | 102.97 | -1.28 |
| 2024-02-27 | 102.64 | -0.33 |
| 2024-02-28 | 102.24 | -0.41 |
| 2024-02-29 | 101.63 | -0.6 |
| 2024-03-01 | 102.4 | +0.77 |
| 2024-03-04 | 103.08 | +0.68 |
| 2024-03-05 | 102.59 | -0.49 |
| 2024-03-06 | 101.99 | -0.6 |
| 2024-03-07 | 102.4 | +0.41 |
| 2024-03-11 | 102.97 | +0.57 |
| 2024-03-12 | 103.02 | +0.05 |
| 2024-03-13 | 103.79 | +0.77 |
| 2024-03-14 | 104.06 | +0.27 |
| 2024-03-15 | 104.66 | +0.6 |
| 2024-03-18 | 105.55 | +0.89 |
| 2024-03-19 | 105.3 | -0.25 |
| 2024-03-20 | 105.63 | +0.33 |
| 2024-03-21 | 105.49 | -0.14 |
| 2024-03-22 | 105.37 | -0.12 |
| 2024-03-25 | 105.98 | +0.61 |
| 2024-03-29 | 105.05 | -0.93 |
| 2024-04-01 | 104.83 | -0.22 |
| 2024-04-02 | 104.54 | -0.29 |
| 2024-04-03 | 104.76 | +0.22 |
| 2024-04-04 | 104.59 | -0.17 |
| 2024-04-05 | 104.56 | -0.03 |
| 2024-04-08 | 104.45 | -0.11 |
| 2024-04-09 | 103.85 | -0.6 |
| 2024-04-10 | 103.99 | +0.14 |
| 2024-04-11 | 103.63 | -0.36 |
| 2024-04-12 | 103.11 | -0.52 |
| 2024-04-15 | 103.85 | +0.74 |
| 2024-04-16 | 103.5 | -0.35 |
| 2024-04-17 | 103.9 | +0.4 |
| 2024-04-18 | 104.01 | +0.11 |
| 2024-04-19 | 103.25 | -0.76 |
| 2024-04-22 | 103.51 | +0.26 |
| 2024-04-23 | 103.08 | -0.42 |
| 2024-04-24 | 102.66 | -0.43 |
| 2024-04-25 | 102.34 | -0.32 |
| 2024-04-26 | 102.21 | -0.13 |
| 2024-04-29 | 103.88 | +1.67 |
| 2024-04-30 | 104.14 | +0.26 |
| 2024-05-01 | 106.7 | +2.56 |
| 2024-05-02 | 106.7 | - |
| 2024-05-03 | 103.01 | -3.69 |
| 2024-05-06 | 103.24 | +0.24 |
| 2024-05-07 | 102.76 | -0.49 |
| 2024-05-08 | 103.12 | +0.37 |
| 2024-05-09 | 105.9 | +2.78 |
| 2024-05-10 | 103.79 | -2.11 |
| 2024-05-13 | 103.49 | -0.29 |
| 2024-05-14 | 102.73 | -0.77 |
| 2024-05-15 | 102.36 | -0.36 |
| 2024-05-16 | 103.8 | +1.44 |
Идёт загрузка...