Курсы валют в банках Омска и области
Калачинск
Все валюты по курсу ЦБ
Адрес сайта: www.gazprombank.ru
Юридический адрес: 117420, г. Москва, ул. Наметкина, д. 16, корпус 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.02
96.34
|
|
96.65
102.16
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 85.55 | |
| 2024-01-18 | 85.83 | +0.29 |
| 2024-01-19 | 85.65 | -0.19 |
| 2024-01-22 | 85.03 | -0.62 |
| 2024-01-23 | 85.02 | -0.01 |
| 2024-01-24 | 85.41 | +0.4 |
| 2024-01-25 | 85.67 | +0.26 |
| 2024-01-26 | 86.37 | +0.7 |
| 2024-01-29 | 86.61 | +0.23 |
| 2024-01-30 | 86.18 | -0.43 |
| 2024-01-31 | 86.7 | +0.53 |
| 2024-02-01 | 87.19 | +0.49 |
| 2024-02-02 | 87.53 | +0.35 |
| 2024-02-05 | 87.83 | +0.3 |
| 2024-02-06 | 87.64 | -0.19 |
| 2024-02-07 | 88.13 | +0.49 |
| 2024-02-08 | 88.23 | +0.1 |
| 2024-02-09 | 87.85 | -0.39 |
| 2024-02-12 | 88 | +0.15 |
| 2024-02-13 | 88.25 | +0.25 |
| 2024-02-14 | 88.4 | +0.15 |
| 2024-02-15 | 88.8 | +0.4 |
| 2024-02-16 | 89.65 | +0.85 |
| 2024-02-19 | 89.33 | -0.33 |
| 2024-02-20 | 89.46 | +0.14 |
| 2024-02-21 | 89.45 | -0.01 |
| 2024-02-22 | 90.09 | +0.64 |
| 2024-02-23 | 89.7 | -0.39 |
| 2024-02-26 | 89.6 | -0.1 |
| 2024-02-27 | 89.17 | -0.43 |
| 2024-02-28 | 88.9 | -0.27 |
| 2024-02-29 | 87.95 | -0.95 |
| 2024-03-01 | 88.14 | +0.19 |
| 2024-03-04 | 88.43 | +0.28 |
| 2024-03-05 | 88.09 | -0.34 |
| 2024-03-06 | 87.52 | -0.57 |
| 2024-03-07 | 87.67 | +0.15 |
| 2024-03-11 | 87.59 | -0.08 |
| 2024-03-12 | 87.96 | +0.37 |
| 2024-03-13 | 88.63 | +0.66 |
| 2024-03-14 | 88.53 | -0.1 |
| 2024-03-15 | 88.87 | +0.34 |
| 2024-03-18 | 89.47 | +0.6 |
| 2024-03-19 | 89.16 | -0.31 |
| 2024-03-20 | 89.58 | +0.42 |
| 2024-03-21 | 89.04 | -0.54 |
| 2024-03-22 | 89.44 | +0.4 |
| 2024-03-25 | 89.61 | +0.17 |
| 2024-03-29 | 89.43 | -0.18 |
| 2024-04-01 | 89.2 | -0.23 |
| 2024-04-02 | 89.41 | +0.2 |
| 2024-04-03 | 89.44 | +0.03 |
| 2024-04-04 | 89.35 | -0.09 |
| 2024-04-05 | 89.34 | -0.02 |
| 2024-04-08 | 89.48 | +0.15 |
| 2024-04-09 | 89.66 | +0.17 |
| 2024-04-10 | 90.11 | +0.45 |
| 2024-04-11 | 90.6 | +0.49 |
| 2024-04-12 | 90.33 | -0.27 |
| 2024-04-15 | 90.55 | +0.22 |
| 2024-04-16 | 90.72 | +0.17 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 89.97 | |
| 2024-01-18 | 90.65 | +0.68 |
| 2024-01-19 | 90.61 | -0.03 |
| 2024-01-22 | 91.01 | +0.39 |
| 2024-01-23 | 90.7 | -0.31 |
| 2024-01-24 | 90.91 | +0.21 |
| 2024-01-25 | 91.25 | +0.35 |
| 2024-01-26 | 91.88 | +0.62 |
| 2024-01-29 | 92.48 | +0.61 |
| 2024-01-30 | 91.76 | -0.72 |
| 2024-01-31 | 92.28 | +0.52 |
| 2024-02-01 | 92.79 | +0.51 |
| 2024-02-02 | 93.33 | +0.54 |
| 2024-02-05 | 93.8 | +0.47 |
| 2024-02-06 | 93.23 | -0.57 |
| 2024-02-07 | 93.77 | +0.54 |
| 2024-02-08 | 93.76 | -0.01 |
| 2024-02-09 | 93.54 | -0.22 |
| 2024-02-12 | 93.78 | +0.23 |
| 2024-02-13 | 93.79 | +0.02 |
| 2024-02-14 | 94.09 | +0.29 |
| 2024-02-15 | 94.3 | +0.21 |
| 2024-02-16 | 95.18 | +0.88 |
| 2024-02-19 | 95.31 | +0.13 |
| 2024-02-20 | 95.14 | -0.17 |
| 2024-02-21 | 94.97 | -0.17 |
| 2024-02-22 | 95.64 | +0.67 |
| 2024-02-23 | 97.35 | +1.71 |
| 2024-02-26 | 95.65 | -1.7 |
| 2024-02-27 | 94.68 | -0.97 |
| 2024-02-28 | 94.41 | -0.27 |
| 2024-02-29 | 93.69 | -0.72 |
| 2024-03-01 | 93.89 | +0.2 |
| 2024-03-04 | 93.99 | +0.11 |
| 2024-03-05 | 93.72 | -0.28 |
| 2024-03-06 | 93.11 | -0.6 |
| 2024-03-07 | 93.17 | +0.05 |
| 2024-03-11 | 93.31 | +0.15 |
| 2024-03-12 | 93.45 | +0.14 |
| 2024-03-13 | 94.12 | +0.67 |
| 2024-03-14 | 94.16 | +0.04 |
| 2024-03-15 | 94.41 | +0.25 |
| 2024-03-18 | 95.29 | +0.88 |
| 2024-03-19 | 94.7 | -0.59 |
| 2024-03-20 | 95.13 | +0.43 |
| 2024-03-21 | 94.62 | -0.51 |
| 2024-03-22 | 95.06 | +0.43 |
| 2024-03-25 | 96.02 | +0.97 |
| 2024-03-29 | 94.75 | -1.27 |
| 2024-04-01 | 95.03 | +0.28 |
| 2024-04-02 | 95.08 | +0.06 |
| 2024-04-03 | 95.14 | +0.06 |
| 2024-04-04 | 94.86 | -0.28 |
| 2024-04-05 | 95.13 | +0.27 |
| 2024-04-08 | 95.27 | +0.14 |
| 2024-04-09 | 95.45 | +0.19 |
| 2024-04-10 | 95.74 | +0.28 |
| 2024-04-11 | 96.11 | +0.37 |
| 2024-04-12 | 95.98 | -0.13 |
| 2024-04-15 | 96.37 | +0.39 |
| 2024-04-16 | 96.63 | +0.26 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 93.28 | |
| 2024-01-18 | 93.66 | +0.37 |
| 2024-01-19 | 93.39 | -0.27 |
| 2024-01-22 | 92.88 | -0.51 |
| 2024-01-23 | 92.89 | +0 |
| 2024-01-24 | 93.14 | +0.26 |
| 2024-01-25 | 93.61 | +0.46 |
| 2024-01-26 | 93.92 | +0.31 |
| 2024-01-29 | 94.12 | +0.2 |
| 2024-01-30 | 93.6 | -0.52 |
| 2024-01-31 | 94.27 | +0.67 |
| 2024-02-01 | 94.45 | +0.18 |
| 2024-02-02 | 95.23 | +0.77 |
| 2024-02-05 | 94.94 | -0.28 |
| 2024-02-06 | 94.37 | -0.57 |
| 2024-02-07 | 95.01 | +0.63 |
| 2024-02-08 | 95.28 | +0.27 |
| 2024-02-09 | 94.91 | -0.36 |
| 2024-02-12 | 95.08 | +0.17 |
| 2024-02-13 | 95.08 | - |
| 2024-02-14 | 94.78 | -0.29 |
| 2024-02-15 | 95.34 | +0.56 |
| 2024-02-16 | 96.32 | +0.97 |
| 2024-02-19 | 96.43 | +0.11 |
| 2024-02-20 | 96.74 | +0.31 |
| 2024-02-21 | 96.84 | +0.11 |
| 2024-02-22 | 97.11 | +0.27 |
| 2024-02-23 | 96.45 | -0.66 |
| 2024-02-26 | 97.05 | +0.6 |
| 2024-02-27 | 96.94 | -0.11 |
| 2024-02-28 | 96.61 | -0.34 |
| 2024-02-29 | 95.72 | -0.88 |
| 2024-03-01 | 95.77 | +0.05 |
| 2024-03-04 | 96.16 | +0.39 |
| 2024-03-05 | 95.85 | -0.31 |
| 2024-03-06 | 95.45 | -0.4 |
| 2024-03-07 | 95.75 | +0.3 |
| 2024-03-11 | 96.05 | +0.31 |
| 2024-03-12 | 96.39 | +0.34 |
| 2024-03-13 | 96.94 | +0.55 |
| 2024-03-14 | 96.94 | +0.01 |
| 2024-03-15 | 96.86 | -0.08 |
| 2024-03-18 | 96.93 | +0.07 |
| 2024-03-19 | 94.88 | -2.05 |
| 2024-03-20 | 95.31 | +0.43 |
| 2024-03-21 | 95.13 | -0.17 |
| 2024-03-22 | 96.96 | +1.82 |
| 2024-03-25 | 96.74 | -0.22 |
| 2024-03-29 | 96.73 | -0.02 |
| 2024-04-01 | 96.21 | -0.52 |
| 2024-04-02 | 96.16 | -0.05 |
| 2024-04-03 | 96.3 | +0.14 |
| 2024-04-04 | 96.76 | +0.46 |
| 2024-04-05 | 96.83 | +0.08 |
| 2024-04-08 | 96.92 | +0.08 |
| 2024-04-09 | 97.4 | +0.48 |
| 2024-04-10 | 97.86 | +0.46 |
| 2024-04-11 | 97.18 | -0.68 |
| 2024-04-12 | 96.66 | -0.53 |
| 2024-04-15 | 96.49 | -0.16 |
| 2024-04-16 | 96.38 | -0.11 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-17 | 97.74 | |
| 2024-01-18 | 98.6 | +0.86 |
| 2024-01-19 | 98.42 | -0.18 |
| 2024-01-22 | 98.89 | +0.47 |
| 2024-01-23 | 98.61 | -0.28 |
| 2024-01-24 | 98.74 | +0.13 |
| 2024-01-25 | 99.2 | +0.46 |
| 2024-01-26 | 99.53 | +0.33 |
| 2024-01-29 | 99.99 | +0.46 |
| 2024-01-30 | 99.2 | -0.79 |
| 2024-01-31 | 99.79 | +0.59 |
| 2024-02-01 | 100.08 | +0.29 |
| 2024-02-02 | 100.95 | +0.88 |
| 2024-02-05 | 100.83 | -0.13 |
| 2024-02-06 | 99.99 | -0.84 |
| 2024-02-07 | 100.71 | +0.71 |
| 2024-02-08 | 100.82 | +0.12 |
| 2024-02-09 | 100.66 | -0.16 |
| 2024-02-12 | 100.85 | +0.19 |
| 2024-02-13 | 100.74 | -0.11 |
| 2024-02-14 | 100.5 | -0.24 |
| 2024-02-15 | 100.95 | +0.45 |
| 2024-02-16 | 101.96 | +1.01 |
| 2024-02-19 | 102.22 | +0.26 |
| 2024-02-20 | 102.43 | +0.21 |
| 2024-02-21 | 102.48 | +0.05 |
| 2024-02-22 | 102.77 | +0.28 |
| 2024-02-23 | 104.1 | +1.33 |
| 2024-02-26 | 102.82 | -1.28 |
| 2024-02-27 | 102.55 | -0.27 |
| 2024-02-28 | 102.3 | -0.25 |
| 2024-02-29 | 101.48 | -0.82 |
| 2024-03-01 | 101.46 | -0.02 |
| 2024-03-04 | 101.74 | +0.28 |
| 2024-03-05 | 101.44 | -0.29 |
| 2024-03-06 | 101.12 | -0.32 |
| 2024-03-07 | 101.29 | +0.17 |
| 2024-03-11 | 101.91 | +0.62 |
| 2024-03-12 | 102.06 | +0.15 |
| 2024-03-13 | 102.74 | +0.68 |
| 2024-03-14 | 102.8 | +0.06 |
| 2024-03-15 | 102.58 | -0.21 |
| 2024-03-18 | 103.38 | +0.79 |
| 2024-03-19 | 102.17 | -1.21 |
| 2024-03-20 | 102.6 | +0.43 |
| 2024-03-21 | 102.32 | -0.28 |
| 2024-03-22 | 102.72 | +0.4 |
| 2024-03-25 | 103.43 | +0.71 |
| 2024-03-29 | 102.24 | -1.19 |
| 2024-04-01 | 102.71 | +0.46 |
| 2024-04-02 | 101.96 | -0.75 |
| 2024-04-03 | 102.21 | +0.26 |
| 2024-04-04 | 102.51 | +0.3 |
| 2024-04-05 | 102.82 | +0.31 |
| 2024-04-08 | 102.88 | +0.06 |
| 2024-04-09 | 103.37 | +0.49 |
| 2024-04-10 | 103.68 | +0.31 |
| 2024-04-11 | 103.19 | -0.49 |
| 2024-04-12 | 102.42 | -0.77 |
| 2024-04-15 | 102.56 | +0.14 |
| 2024-04-16 | 102.69 | +0.14 |
Идёт загрузка...