Официальный курс бразильского реала от ЦБ РФ
Официальный курс бразильского реала от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок бразильских реалов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса бразильского реала за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса бразильского реала в течение месяца.
-
* график изменения среднесуточного курса бразильского реала за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса бразильского реала
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 15.08 | +0.21 |
| 2026-07-04 | 14.87 | -0.13 |
| 2026-07-03 | 15 | -0.12 |
| 2026-07-02 | 15.12 | -0.02 |
| 2026-07-01 | 15.14 | +0.09 |
| 2026-06-30 | 15.04 | +0.19 |
| 2026-06-27 | 14.85 | +0.33 |
| 2026-06-26 | 14.52 | +0.07 |
| 2026-06-25 | 14.45 | -0.07 |
| 2026-06-24 | 14.52 | +0.18 |
| 2026-06-23 | 14.34 | +0.11 |
| 2026-06-20 | 14.23 | -0.26 |
| 2026-06-19 | 14.49 | +0.16 |
| 2026-06-18 | 14.33 | +0.02 |
| 2026-06-17 | 14.31 | +0.05 |
| 2026-06-16 | 14.26 | +0.36 |
| 2026-06-12 | 13.89 | +0 |
| 2026-06-11 | 13.89 | +0.01 |
| 2026-06-10 | 13.88 | -0.42 |
| 2026-06-09 | 14.3 | -0.28 |
| 2026-06-06 | 14.57 | -0.16 |
| 2026-06-05 | 14.74 | +0.11 |
| 2026-06-04 | 14.62 | +0.2 |
| 2026-06-03 | 14.43 | +0.27 |
| 2026-06-02 | 14.15 | +0.09 |
| 2026-05-30 | 14.06 | -0.05 |
| 2026-05-29 | 14.11 | -0.01 |
| 2026-05-28 | 14.12 | -0.19 |
| 2026-05-27 | 14.31 | +0.04 |
| 2026-05-26 | 14.27 | +0.05 |
| 2026-05-23 | 14.22 | +0.15 |
| 2026-05-22 | 14.07 | -0.01 |
| 2026-05-21 | 14.08 | -0.15 |
| 2026-05-20 | 14.23 | -0.05 |
| 2026-05-19 | 14.28 | -0.4 |
| 2026-05-16 | 14.68 | -0.21 |
| 2026-05-15 | 14.89 | -0.08 |
| 2026-05-14 | 14.98 | -0.09 |
| 2026-05-13 | 15.07 | -0.04 |
| 2026-05-09 | 15.11 | -0.03 |
| 2026-05-08 | 15.15 | -0.13 |
| 2026-05-07 | 15.28 | +0.08 |
| 2026-05-06 | 15.2 | +0.07 |
| 2026-05-05 | 15.12 | +0.16 |
| 2026-05-01 | 14.97 | -0.05 |
| 2026-04-30 | 15.01 | -0.02 |
| 2026-04-29 | 15.03 | +0.09 |
| 2026-04-28 | 14.94 | -0.31 |
| 2026-04-25 | 15.25 | +0.17 |
| 2026-04-24 | 15.07 | +0.02 |
| 2026-04-23 | 15.05 | +0.08 |
| 2026-04-22 | 14.97 | -0.18 |
| 2026-04-21 | 15.14 | -0.07 |
| 2026-04-18 | 15.21 | -0.03 |
| 2026-04-17 | 15.24 | +0.13 |
| 2026-04-16 | 15.11 | +0.01 |
| 2026-04-15 | 15.1 | -0.08 |
| 2026-04-14 | 15.18 | +0.03 |
| 2026-04-11 | 15.15 | -0.15 |
| 2026-04-10 | 15.29 | +0.12 |
| 2026-04-09 | 15.17 | -0.11 |
| 2026-04-08 | 15.28 | +0.04 |
| 2026-04-07 | 15.24 | -0.19 |
| 2026-04-04 | 15.44 | -0.13 |
| 2026-04-03 | 15.57 | +0.12 |
| 2026-04-02 | 15.45 | -0.07 |
| 2026-04-01 | 15.52 | -0 |
| 2026-03-31 | 15.52 | +0.01 |
| 2026-03-28 | 15.51 | -0.2 |
| 2026-03-27 | 15.71 | +0.37 |
| 2026-03-26 | 15.35 | -0.09 |
| 2026-03-25 | 15.44 | -0.07 |
| 2026-03-24 | 15.51 | -0.47 |
| 2026-03-21 | 15.97 | -0.31 |
| 2026-03-20 | 16.28 | +0.3 |
| 2026-03-19 | 15.98 | +0.42 |
| 2026-03-18 | 15.56 | +0.13 |
| 2026-03-17 | 15.43 | +0.01 |
| 2026-03-14 | 15.41 | +0.09 |
| 2026-03-13 | 15.33 | +0.01 |
| 2026-03-12 | 15.32 | +0.21 |
| 2026-03-11 | 15.1 | +0.01 |
| 2026-03-07 | 15.09 | +0.08 |
| 2026-03-06 | 15.01 | +0.29 |
| 2026-03-05 | 14.72 | -0.21 |
| 2026-03-04 | 14.93 | -0.06 |
| 2026-03-03 | 14.99 | -0.05 |
| 2026-02-28 | 15.04 | +0.05 |
| 2026-02-27 | 14.99 | +0.2 |
| 2026-02-26 | 14.8 | -0.05 |
| 2026-02-25 | 14.84 | +0.15 |
| 2026-02-21 | 14.69 | +0.05 |
| 2026-02-20 | 14.64 | +0.08 |
| 2026-02-19 | 14.56 | -0.11 |
| 2026-02-18 | 14.68 | +0.02 |
| 2026-02-17 | 14.65 | -0.29 |
| 2026-02-14 | 14.94 | +0.05 |
| 2026-02-13 | 14.89 | -0 |
| 2026-02-12 | 14.89 | +0.03 |
| 2026-02-11 | 14.87 | +0.03 |
| 2026-02-10 | 14.84 | +0.18 |
| 2026-02-07 | 14.66 | +0.03 |
| 2026-02-06 | 14.62 | -0.1 |
| 2026-02-05 | 14.72 | +0.08 |
| 2026-02-04 | 14.64 | -0.09 |
| 2026-02-03 | 14.73 | +0.15 |
| 2026-01-31 | 14.58 | -0.09 |
| 2026-01-30 | 14.67 | +0.11 |
| 2026-01-29 | 14.56 | +0.05 |
| 2026-01-28 | 14.51 | +0.14 |
| 2026-01-27 | 14.38 | +0.08 |
| 2026-01-24 | 14.29 | +0.05 |
| 2026-01-23 | 14.25 | -0.16 |
| 2026-01-22 | 14.41 | -0.09 |
| 2026-01-21 | 14.51 | +0.05 |
| 2026-01-20 | 14.45 | -0 |
| 2026-01-17 | 14.46 | -0.14 |
| 2026-01-16 | 14.6 | -0.02 |
| 2026-01-15 | 14.61 | -0.05 |
| 2026-01-14 | 14.67 | -0 |
| 2026-01-13 | 14.67 | +0.64 |
| 2025-12-31 | 14.04 | +0.06 |
| 2025-12-30 | 13.98 | -0.06 |
| 2025-12-27 | 14.04 | -0.03 |
| 2025-12-26 | 14.07 | -0.02 |
| 2025-12-25 | 14.1 | -0.09 |
| 2025-12-24 | 14.19 | -0.19 |
| 2025-12-23 | 14.38 | -0.22 |
| 2025-12-20 | 14.6 | +0.08 |
| 2025-12-19 | 14.53 | -0.22 |
| 2025-12-18 | 14.75 | +0.02 |
| 2025-12-17 | 14.73 | +0.02 |
| 2025-12-16 | 14.71 | +0.01 |
| 2025-12-13 | 14.7 | +0.18 |
| 2025-12-12 | 14.52 | +0.24 |
| 2025-12-11 | 14.28 | +0.12 |
| 2025-12-10 | 14.16 | -0.31 |
| 2025-12-09 | 14.47 | +0.1 |
| 2025-12-06 | 14.37 | -0.12 |
| 2025-12-05 | 14.49 | -0.09 |
| 2025-12-04 | 14.58 | +0.09 |
| 2025-12-03 | 14.49 | -0.08 |
| 2025-12-02 | 14.57 | -0.06 |
| 2025-11-29 | 14.63 | +0.05 |
| 2025-11-28 | 14.57 | -0.02 |
| 2025-11-27 | 14.6 | -0.04 |
| 2025-11-26 | 14.64 | -0 |
| 2025-11-25 | 14.64 | -0.17 |
| 2025-11-22 | 14.81 | -0.32 |
| 2025-11-21 | 15.13 | -0.04 |
| 2025-11-20 | 15.17 | -0.09 |
| 2025-11-19 | 15.26 | -0.06 |
| 2025-11-18 | 15.32 | -0.04 |
| 2025-11-15 | 15.36 | +0.12 |
| 2025-11-14 | 15.24 | -0.17 |
| 2025-11-13 | 15.42 | +0.12 |
| 2025-11-12 | 15.3 | +0.17 |
| 2025-11-11 | 15.12 | -0.07 |
| 2025-11-08 | 15.2 | +0.07 |
| 2025-11-07 | 15.13 | +0.05 |
| 2025-11-06 | 15.08 | +0.06 |
| 2025-11-02 | 15.02 | -0.01 |
| 2025-11-01 | 15.04 | -0.03 |
| 2025-10-31 | 15.07 | +0.27 |
| 2025-10-30 | 14.8 | -0.05 |
| 2025-10-29 | 14.85 | +0.17 |
| 2025-10-28 | 14.68 | -0.36 |
| 2025-10-25 | 15.04 | -0.04 |
| 2025-10-24 | 15.08 | -0.09 |
| 2025-10-23 | 15.16 | +0.04 |
| 2025-10-22 | 15.13 | +0.17 |
| 2025-10-21 | 14.96 | +0.06 |
| 2025-10-18 | 14.9 | +0.38 |
| 2025-10-17 | 14.52 | +0.18 |
| 2025-10-16 | 14.34 | -0.3 |
| 2025-10-15 | 14.64 | -0.21 |
| 2025-10-14 | 14.85 | -0.31 |
| 2025-10-11 | 15.17 | -0.07 |
| 2025-10-10 | 15.24 | -0.04 |
| 2025-10-09 | 15.28 | -0.11 |
| 2025-10-08 | 15.39 | -0.12 |
| 2025-10-07 | 15.52 | +0.19 |
| 2025-10-04 | 15.32 | +0.1 |
| 2025-10-03 | 15.23 | -0.1 |
| 2025-10-02 | 15.32 | -0.2 |
| 2025-10-01 | 15.52 | +0.01 |
| 2025-09-30 | 15.51 | -0.15 |
| 2025-09-27 | 15.65 | -0.09 |
| 2025-09-26 | 15.74 | -0.09 |
| 2025-09-25 | 15.83 | +0.24 |
| 2025-09-24 | 15.59 | -0.18 |
| 2025-09-23 | 15.77 | +0 |
| 2025-09-20 | 15.77 | +0.08 |
| 2025-09-19 | 15.69 | +0.06 |
| 2025-09-18 | 15.63 | +0.06 |
| 2025-09-17 | 15.57 | +0.09 |
| 2025-09-16 | 15.48 | -0.19 |
| 2025-09-13 | 15.67 | -0.16 |
| 2025-09-12 | 15.83 | +0.18 |
| 2025-09-11 | 15.65 | +0.31 |
| 2025-09-10 | 15.34 | +0.08 |
| 2025-09-09 | 15.26 | +0.32 |
| 2025-09-06 | 14.94 | +0.02 |
| 2025-09-05 | 14.92 | +0.14 |
| 2025-09-04 | 14.79 | -0.04 |
| 2025-09-03 | 14.82 | -0 |
| 2025-09-02 | 14.82 | -0.02 |
| 2025-08-30 | 14.85 | +0.09 |
| 2025-08-29 | 14.75 | -0.08 |
| 2025-08-28 | 14.84 | -0.03 |
| 2025-08-27 | 14.87 | +0.03 |
| 2025-08-26 | 14.83 | +0.11 |
| 2025-08-23 | 14.73 | +0.06 |
| 2025-08-22 | 14.67 | +0.02 |
| 2025-08-21 | 14.64 | -0.2 |
| 2025-08-20 | 14.84 | -0.08 |
| 2025-08-19 | 14.91 | +0.12 |
| 2025-08-16 | 14.79 | +0 |
| 2025-08-15 | 14.79 | +0.06 |
| 2025-08-14 | 14.73 | +0.06 |
| 2025-08-13 | 14.66 | -0.02 |
| 2025-08-12 | 14.69 | +0.08 |
| 2025-08-09 | 14.6 | +0.12 |
| 2025-08-08 | 14.49 | -0.06 |
| 2025-08-07 | 14.55 | +0.02 |
| 2025-08-06 | 14.53 | +0.15 |
| 2025-08-05 | 14.37 | +0.03 |
| 2025-08-02 | 14.34 | +0.01 |
| 2025-08-01 | 14.33 | -0.34 |
| 2025-07-31 | 14.68 | -0.04 |
| 2025-07-30 | 14.72 | +0.36 |
| 2025-07-29 | 14.36 | -0.04 |
| 2025-07-26 | 14.4 | +0.2 |
| 2025-07-25 | 14.2 | +0.12 |
| 2025-07-24 | 14.08 | +0.04 |
| 2025-07-23 | 14.04 | -0.08 |
| 2025-07-22 | 14.12 | +0.07 |
| 2025-07-19 | 14.05 | +0.02 |
| 2025-07-18 | 14.03 | +0 |
| 2025-07-17 | 14.03 | +0 |
| 2025-07-16 | 14.02 | -0.04 |
| 2025-07-15 | 14.07 | +0.01 |
| 2025-07-12 | 14.05 | -0.21 |
| 2025-07-11 | 14.26 | -0.06 |
| 2025-07-10 | 14.33 | -0 |
| 2025-07-09 | 14.33 | -0.22 |
| 2025-07-08 | 14.55 | +0.01 |
| 2025-07-05 | 14.54 | |
