Курсы валют в банках Омска и области
Омск
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
92.70
94.50
|
|
100.55
102.45
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 90.39 | |
| 2024-01-29 | 89.6 | -0.79 |
| 2024-01-30 | 89.69 | +0.09 |
| 2024-01-31 | 89.89 | +0.21 |
| 2024-02-01 | 90.44 | +0.54 |
| 2024-02-02 | 91.03 | +0.59 |
| 2024-02-05 | 90.7 | -0.32 |
| 2024-02-06 | 90.89 | +0.19 |
| 2024-02-07 | 91.39 | +0.5 |
| 2024-02-08 | 91.63 | +0.23 |
| 2024-02-09 | 91.22 | -0.41 |
| 2024-02-12 | 90.59 | -0.63 |
| 2024-02-13 | 91.61 | +1.02 |
| 2024-02-14 | 91.57 | -0.04 |
| 2024-02-15 | 91.92 | +0.36 |
| 2024-02-16 | 92.74 | +0.82 |
| 2024-02-19 | 91.81 | -0.94 |
| 2024-02-20 | 92.33 | +0.52 |
| 2024-02-21 | 92.64 | +0.32 |
| 2024-02-22 | 92.99 | +0.35 |
| 2024-02-23 | 88.6 | -4.39 |
| 2024-02-26 | 91.99 | +3.39 |
| 2024-02-27 | 92.44 | +0.45 |
| 2024-02-28 | 92.13 | -0.3 |
| 2024-02-29 | 91.39 | -0.74 |
| 2024-03-01 | 91.54 | +0.15 |
| 2024-03-04 | 89.88 | -1.66 |
| 2024-03-05 | 91.48 | +1.61 |
| 2024-03-06 | 91.15 | -0.33 |
| 2024-03-07 | 91.21 | +0.06 |
| 2024-03-11 | 89.73 | -1.48 |
| 2024-03-12 | 91.55 | +1.82 |
| 2024-03-13 | 92.25 | +0.7 |
| 2024-03-14 | 92.03 | -0.23 |
| 2024-03-15 | 92.73 | +0.7 |
| 2024-03-18 | 92.87 | +0.14 |
| 2024-03-19 | 93.16 | +0.29 |
| 2024-03-20 | 93.72 | +0.56 |
| 2024-03-21 | 93.08 | -0.64 |
| 2024-03-22 | 93.62 | +0.54 |
| 2024-03-25 | 91.49 | -2.13 |
| 2024-03-29 | 93.63 | +2.15 |
| 2024-04-01 | 93.33 | -0.31 |
| 2024-04-02 | 93.42 | +0.09 |
| 2024-04-03 | 93.27 | -0.15 |
| 2024-04-04 | 93.13 | -0.14 |
| 2024-04-05 | 93.18 | +0.04 |
| 2024-04-08 | 93.32 | +0.14 |
| 2024-04-09 | 93.26 | -0.05 |
| 2024-04-10 | 93.34 | +0.08 |
| 2024-04-11 | 93.69 | +0.34 |
| 2024-04-12 | 93.4 | -0.29 |
| 2024-04-15 | 93.56 | +0.16 |
| 2024-04-16 | 94.17 | +0.61 |
| 2024-04-17 | 94.6 | +0.43 |
| 2024-04-18 | 94.36 | -0.24 |
| 2024-04-19 | 93.81 | -0.55 |
| 2024-04-22 | 93.56 | -0.25 |
| 2024-04-23 | 93.71 | +0.15 |
| 2024-04-24 | 93.08 | -0.63 |
| 2024-04-25 | 92.7 | -0.38 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 91.96 | |
| 2024-01-29 | 92.42 | +0.46 |
| 2024-01-30 | 91.74 | -0.68 |
| 2024-01-31 | 92.26 | +0.53 |
| 2024-02-01 | 92.33 | +0.07 |
| 2024-02-02 | 92.73 | +0.4 |
| 2024-02-05 | 93.39 | +0.66 |
| 2024-02-06 | 92.89 | -0.49 |
| 2024-02-07 | 93.38 | +0.49 |
| 2024-02-08 | 93.51 | +0.13 |
| 2024-02-09 | 93.27 | -0.23 |
| 2024-02-12 | 93.51 | +0.24 |
| 2024-02-13 | 93.29 | -0.22 |
| 2024-02-14 | 93.52 | +0.23 |
| 2024-02-15 | 93.73 | +0.21 |
| 2024-02-16 | 94.54 | +0.81 |
| 2024-02-19 | 94.52 | -0.02 |
| 2024-02-20 | 94.5 | -0.02 |
| 2024-02-21 | 94.32 | -0.18 |
| 2024-02-22 | 94.67 | +0.35 |
| 2024-02-23 | 96.6 | +1.93 |
| 2024-02-26 | 94.96 | -1.64 |
| 2024-02-27 | 94.31 | -0.65 |
| 2024-02-28 | 94.23 | -0.07 |
| 2024-02-29 | 93.57 | -0.66 |
| 2024-03-01 | 94.56 | +0.99 |
| 2024-03-04 | 94.78 | +0.22 |
| 2024-03-05 | 93.92 | -0.86 |
| 2024-03-06 | 93.39 | -0.53 |
| 2024-03-07 | 93.52 | +0.13 |
| 2024-03-11 | 93.87 | +0.35 |
| 2024-03-12 | 94.23 | +0.37 |
| 2024-03-13 | 94.73 | +0.49 |
| 2024-03-14 | 94.58 | -0.15 |
| 2024-03-15 | 95.28 | +0.7 |
| 2024-03-18 | 96.48 | +1.2 |
| 2024-03-19 | 95.46 | -1.02 |
| 2024-03-20 | 95.88 | +0.42 |
| 2024-03-21 | 95.46 | -0.41 |
| 2024-03-22 | 95.91 | +0.45 |
| 2024-03-25 | 96.94 | +1.03 |
| 2024-03-29 | 95.33 | -1.6 |
| 2024-04-01 | 95.79 | +0.46 |
| 2024-04-02 | 95.34 | -0.46 |
| 2024-04-03 | 95.02 | -0.32 |
| 2024-04-04 | 94.91 | -0.11 |
| 2024-04-05 | 95.11 | +0.2 |
| 2024-04-08 | 95.28 | +0.16 |
| 2024-04-09 | 94.64 | -0.63 |
| 2024-04-10 | 94.86 | +0.21 |
| 2024-04-11 | 95.4 | +0.54 |
| 2024-04-12 | 95.29 | -0.11 |
| 2024-04-15 | 95.79 | +0.5 |
| 2024-04-16 | 95.99 | +0.2 |
| 2024-04-17 | 96.18 | +0.19 |
| 2024-04-18 | 95.94 | -0.24 |
| 2024-04-19 | 95.5 | -0.44 |
| 2024-04-22 | 95.64 | +0.14 |
| 2024-04-23 | 95.41 | -0.22 |
| 2024-04-24 | 94.82 | -0.6 |
| 2024-04-25 | 94.95 | +0.13 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 97.99 | |
| 2024-01-29 | 97.24 | -0.76 |
| 2024-01-30 | 97.32 | +0.09 |
| 2024-01-31 | 97.59 | +0.27 |
| 2024-02-01 | 97.68 | +0.1 |
| 2024-02-02 | 98.58 | +0.9 |
| 2024-02-05 | 97.72 | -0.87 |
| 2024-02-06 | 97.6 | -0.11 |
| 2024-02-07 | 98.17 | +0.57 |
| 2024-02-08 | 98.52 | +0.35 |
| 2024-02-09 | 98.16 | -0.35 |
| 2024-02-12 | 97.57 | -0.6 |
| 2024-02-13 | 98.56 | +0.99 |
| 2024-02-14 | 97.84 | -0.72 |
| 2024-02-15 | 98.56 | +0.71 |
| 2024-02-16 | 99.59 | +1.03 |
| 2024-02-19 | 99.01 | -0.58 |
| 2024-02-20 | 99.66 | +0.65 |
| 2024-02-21 | 100.09 | +0.43 |
| 2024-02-22 | 100.45 | +0.36 |
| 2024-02-23 | 96.25 | -4.2 |
| 2024-02-26 | 99.62 | +3.37 |
| 2024-02-27 | 100.19 | +0.57 |
| 2024-02-28 | 99.74 | -0.44 |
| 2024-02-29 | 99.06 | -0.69 |
| 2024-03-01 | 99.03 | -0.02 |
| 2024-03-04 | 98.25 | -0.78 |
| 2024-03-05 | 99.08 | +0.83 |
| 2024-03-06 | 98.95 | -0.14 |
| 2024-03-07 | 99.25 | +0.3 |
| 2024-03-11 | 98.17 | -1.08 |
| 2024-03-12 | 99.97 | +1.8 |
| 2024-03-13 | 100.69 | +0.72 |
| 2024-03-14 | 100.95 | +0.26 |
| 2024-03-15 | 101.46 | +0.51 |
| 2024-03-18 | 101.29 | -0.18 |
| 2024-03-19 | 101.78 | +0.49 |
| 2024-03-20 | 102.09 | +0.31 |
| 2024-03-21 | 101.9 | -0.19 |
| 2024-03-22 | 101.93 | +0.03 |
| 2024-03-25 | 99.36 | -2.57 |
| 2024-03-29 | 102.03 | +2.67 |
| 2024-04-01 | 101.23 | -0.81 |
| 2024-04-02 | 101.38 | +0.15 |
| 2024-04-03 | 101.6 | +0.22 |
| 2024-04-04 | 101.99 | +0.39 |
| 2024-04-05 | 101.59 | -0.4 |
| 2024-04-08 | 101.62 | +0.02 |
| 2024-04-09 | 102.11 | +0.49 |
| 2024-04-10 | 102.25 | +0.14 |
| 2024-04-11 | 101.71 | -0.54 |
| 2024-04-12 | 101.14 | -0.57 |
| 2024-04-15 | 100.44 | -0.69 |
| 2024-04-16 | 101.42 | +0.98 |
| 2024-04-17 | 101.8 | +0.38 |
| 2024-04-18 | 101.98 | +0.18 |
| 2024-04-19 | 101.21 | -0.77 |
| 2024-04-22 | 100.89 | -0.32 |
| 2024-04-23 | 101.15 | +0.26 |
| 2024-04-24 | 100.86 | -0.29 |
| 2024-04-25 | 100.1 | -0.76 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-01-26 | 100.06 | |
| 2024-01-29 | 100.52 | +0.46 |
| 2024-01-30 | 99.78 | -0.75 |
| 2024-01-31 | 100.37 | +0.6 |
| 2024-02-01 | 100.59 | +0.22 |
| 2024-02-02 | 101.5 | +0.91 |
| 2024-02-05 | 101.27 | -0.23 |
| 2024-02-06 | 100.51 | -0.75 |
| 2024-02-07 | 101.13 | +0.62 |
| 2024-02-08 | 101.43 | +0.3 |
| 2024-02-09 | 101.16 | -0.27 |
| 2024-02-12 | 101.4 | +0.24 |
| 2024-02-13 | 101.31 | -0.09 |
| 2024-02-14 | 100.96 | -0.35 |
| 2024-02-15 | 101.4 | +0.44 |
| 2024-02-16 | 102.49 | +1.09 |
| 2024-02-19 | 102.55 | +0.06 |
| 2024-02-20 | 102.43 | -0.12 |
| 2024-02-21 | 102.63 | +0.2 |
| 2024-02-22 | 102.99 | +0.36 |
| 2024-02-23 | 104.25 | +1.26 |
| 2024-02-26 | 103.14 | -1.11 |
| 2024-02-27 | 102.66 | -0.49 |
| 2024-02-28 | 102.28 | -0.38 |
| 2024-02-29 | 101.65 | -0.63 |
| 2024-03-01 | 102.33 | +0.68 |
| 2024-03-04 | 103.08 | +0.76 |
| 2024-03-05 | 102.44 | -0.64 |
| 2024-03-06 | 102.02 | -0.42 |
| 2024-03-07 | 102.38 | +0.36 |
| 2024-03-11 | 102.97 | +0.59 |
| 2024-03-12 | 103.09 | +0.13 |
| 2024-03-13 | 103.75 | +0.66 |
| 2024-03-14 | 103.84 | +0.09 |
| 2024-03-15 | 104.65 | +0.81 |
| 2024-03-18 | 105.63 | +0.98 |
| 2024-03-19 | 105.26 | -0.37 |
| 2024-03-20 | 105.57 | +0.31 |
| 2024-03-21 | 105.46 | -0.11 |
| 2024-03-22 | 105.44 | -0.02 |
| 2024-03-25 | 105.8 | +0.36 |
| 2024-03-29 | 104.8 | -1 |
| 2024-04-01 | 104.88 | +0.07 |
| 2024-04-02 | 104.47 | -0.41 |
| 2024-04-03 | 104.68 | +0.21 |
| 2024-04-04 | 104.84 | +0.16 |
| 2024-04-05 | 104.45 | -0.39 |
| 2024-04-08 | 104.36 | -0.09 |
| 2024-04-09 | 103.97 | -0.39 |
| 2024-04-10 | 104.04 | +0.07 |
| 2024-04-11 | 103.66 | -0.39 |
| 2024-04-12 | 103.18 | -0.48 |
| 2024-04-15 | 103.78 | +0.6 |
| 2024-04-16 | 103.44 | -0.34 |
| 2024-04-17 | 103.89 | +0.45 |
| 2024-04-18 | 103.98 | +0.09 |
| 2024-04-19 | 103.33 | -0.65 |
| 2024-04-22 | 103.51 | +0.18 |
| 2024-04-23 | 103.11 | -0.4 |
| 2024-04-24 | 102.81 | -0.3 |
| 2024-04-25 | 102.65 | -0.16 |
Идёт загрузка...